Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 53.79 58.75 53.6 58.17 5390.00
12 Jun, 2024 54.81 54.81 52.99 53.43 2567.00
11 Jun, 2024 53.67 54.99 52.1 53.74 12.16 Thousand
10 Jun, 2024 55.9 55.9 52.95 54.77 1333.00
07 Jun, 2024 53.99 55.25 52.41 54.45 2107.00
06 Jun, 2024 49.89 52.9 49.89 51.39 5996.00
05 Jun, 2024 50.54 51.35 49.51 50.39 1122.00
04 Jun, 2024 52.6 55.07 49.97 49.99 7222.00
03 Jun, 2024 52.1 53.9 50.1 52.6 7320.00
31 May, 2024 54.9 54.9 51.71 51.71 5375.00