Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 63.09 67.6 60.86 65.05 18.63 Thousand
27 Jun, 2024 64.62 68.29 61.11 63.09 21.87 Thousand
26 Jun, 2024 68.0 69.0 65.9 66.24 18.72 Thousand
25 Jun, 2024 62.5 67.0 62.41 66.2 32.16 Thousand
24 Jun, 2024 66.64 66.64 62.65 63.07 42.79 Thousand
21 Jun, 2024 58.86 65.67 58.86 65.63 126.89 Thousand
20 Jun, 2024 58.69 59.7 58.65 59.7 857.00
19 Jun, 2024 55.2 59.37 55.2 58.4 1142.00
18 Jun, 2024 60.86 61.53 56.0 57.18 12.24 Thousand
14 Jun, 2024 60.0 61.83 58.1 58.23 17.32 Thousand