Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 42.9 42.9 39.25 41.95 12.17 Thousand
18 Sep, 2023 39.7 41.55 39.55 41.17 29.62 Thousand
15 Sep, 2023 36.58 40.0 36.58 39.7 24.23 Thousand
14 Sep, 2023 38.47 38.48 37.0 38.38 1753.00