Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 60.76 61.5 60.29 60.74 3760.00
11 Jul, 2024 60.53 62.25 59.61 60.72 11.95 Thousand
10 Jul, 2024 62.21 62.3 58.21 61.77 4345.00
09 Jul, 2024 63.5 64.87 60.89 62.13 14.19 Thousand
08 Jul, 2024 62.5 65.0 61.71 63.07 7952.00
05 Jul, 2024 61.0 64.0 61.0 62.9 5070.00
04 Jul, 2024 64.28 64.79 63.55 63.95 5314.00
03 Jul, 2024 62.87 66.0 62.8 63.67 9035.00
02 Jul, 2024 64.75 66.13 63.08 64.15 7694.00
01 Jul, 2024 68.13 68.59 64.46 65.13 9115.00