Barak Valley Cements Limited (BVCL.BO)

INR 50.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 74.81 75.12 69.0 70.12 13.1 Thousand
26 Jul, 2024 67.83 74.0 67.58 71.59 51.24 Thousand
25 Jul, 2024 65.99 68.53 65.07 67.77 10.73 Thousand
24 Jul, 2024 65.08 67.88 64.85 66.61 6663.00
23 Jul, 2024 71.55 72.85 64.0 65.4 57.02 Thousand
22 Jul, 2024 64.26 71.36 60.93 70.14 120.72 Thousand
19 Jul, 2024 72.01 73.27 63.0 64.88 23.57 Thousand
18 Jul, 2024 61.99 66.61 60.46 66.61 19.05 Thousand
16 Jul, 2024 60.34 62.0 60.1 60.56 3593.00
15 Jul, 2024 60.89 61.9 59.56 61.57 2517.00