Bhilwara Technical Textiles Limited (BTTL.BO)

INR 40.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 26.62 27.0 25.91 26.31 18.78 Thousand
04 Oct, 2023 26.5 27.0 25.8 26.1 28.62 Thousand
03 Oct, 2023 26.05 27.15 25.3 26.8 34.25 Thousand
29 Sep, 2023 25.2 27.19 25.2 26.51 71.8 Thousand
28 Sep, 2023 27.5 27.5 25.71 26.0 44.03 Thousand
27 Sep, 2023 26.2 26.6 24.3 26.44 126.21 Thousand
26 Sep, 2023 24.89 25.62 23.67 25.53 74.65 Thousand
25 Sep, 2023 25.0 25.0 23.22 24.4 5033.00
22 Sep, 2023 24.05 24.98 23.5 24.0 8957.00
21 Sep, 2023 23.42 24.69 23.0 24.02 9282.00