Bhilwara Technical Textiles Limited (BTTL.BO)

INR 40.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 28.2 28.2 28.2 28.2 6110.00
27 Oct, 2023 29.08 29.08 28.77 28.77 82.2 Thousand
26 Oct, 2023 29.35 29.35 29.35 29.35 1197.00
25 Oct, 2023 29.94 29.94 29.94 29.94 2045.00
23 Oct, 2023 30.55 30.55 30.55 30.55 586.00
20 Oct, 2023 32.47 32.99 30.85 31.17 34.12 Thousand
19 Oct, 2023 31.5 31.83 30.32 31.83 95.55 Thousand
18 Oct, 2023 31.57 31.57 30.03 30.32 137.5 Thousand
17 Oct, 2023 29.85 30.07 29.56 30.07 86.28 Thousand
16 Oct, 2023 26.73 28.64 26.6 28.64 115.38 Thousand