BSEL ALGO LIMITED (BSELALGO.BO)
INR 7.32
(-2.4%)
INR 7.32
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.18 | 8.18 | 7.8 | 7.92 | 341.15 Thousand |
| 02 Apr, 2025 | 8.26 | 8.26 | 7.75 | 8.14 | 130.42 Thousand |
| 01 Apr, 2025 | 7.46 | 8.14 | 7.3 | 7.98 | 124.13 Thousand |
| 28 Mar, 2025 | 7.26 | 7.75 | 7.26 | 7.34 | 531.07 Thousand |
| 27 Mar, 2025 | 8.01 | 8.01 | 7.2 | 7.29 | 531.32 Thousand |
| 26 Mar, 2025 | 8.44 | 8.48 | 8.0 | 8.01 | 358.53 Thousand |
| 25 Mar, 2025 | 8.62 | 8.62 | 8.11 | 8.2 | 361.6 Thousand |
| 24 Mar, 2025 | 8.87 | 9.0 | 8.26 | 8.42 | 724.71 Thousand |
| 21 Mar, 2025 | 8.96 | 9.09 | 8.75 | 8.81 | 207.39 Thousand |
| 20 Mar, 2025 | 8.91 | 9.08 | 8.77 | 8.8 | 148.03 Thousand |
CQE
ORSX
ANTGF
DB
000708
TRIG