BSEL ALGO LIMITED (BSELALGO.BO)
INR 7.32
(-2.4%)
INR 7.32
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.89 | 8.0 | 7.22 | 7.46 | 257.53 Thousand |
| 19 May, 2025 | 7.62 | 7.94 | 7.41 | 7.73 | 407.79 Thousand |
| 16 May, 2025 | 7.31 | 7.4 | 7.13 | 7.34 | 207.33 Thousand |
| 15 May, 2025 | 7.36 | 7.47 | 7.11 | 7.31 | 207.73 Thousand |
| 14 May, 2025 | 7.02 | 7.39 | 7.02 | 7.23 | 177.32 Thousand |
| 13 May, 2025 | 7.3 | 7.3 | 7.0 | 7.16 | 126.95 Thousand |
| 12 May, 2025 | 6.95 | 7.49 | 6.9 | 7.21 | 503.16 Thousand |
| 09 May, 2025 | 6.82 | 6.98 | 6.56 | 6.72 | 111.61 Thousand |
| 08 May, 2025 | 7.11 | 7.11 | 6.75 | 6.95 | 268.29 Thousand |
| 07 May, 2025 | 7.15 | 7.2 | 6.75 | 6.82 | 310.28 Thousand |
CQE
ORSX
ANTGF
DB
000708
TRIG