BSEL ALGO LIMITED (BSELALGO.BO)
INR 7.32
(-2.4%)
INR 7.32
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.05 | 7.16 | 6.86 | 7.05 | 369.32 Thousand |
| 29 May, 2025 | 7.34 | 7.35 | 7.15 | 7.26 | 185.66 Thousand |
| 28 May, 2025 | 7.1 | 7.25 | 7.1 | 7.21 | 131.37 Thousand |
| 27 May, 2025 | 7.4 | 7.4 | 7.0 | 7.1 | 281.57 Thousand |
| 26 May, 2025 | 7.49 | 7.5 | 7.31 | 7.35 | 223.4 Thousand |
| 23 May, 2025 | 7.28 | 7.49 | 7.27 | 7.33 | 137.62 Thousand |
| 22 May, 2025 | 7.51 | 7.51 | 7.23 | 7.27 | 139.49 Thousand |
| 21 May, 2025 | 7.22 | 7.59 | 7.22 | 7.44 | 142.85 Thousand |
| 20 May, 2025 | 7.89 | 8.0 | 7.22 | 7.46 | 257.53 Thousand |
| 19 May, 2025 | 7.62 | 7.94 | 7.41 | 7.73 | 407.79 Thousand |
CQE
ORSX
ANTGF
DB
000708
TRIG