BSEL ALGO LIMITED (BSELALGO.BO)
INR 7.32
(-2.4%)
INR 7.32
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.45 | 7.45 | 7.06 | 7.14 | 90.74 Thousand |
| 05 May, 2025 | 7.58 | 7.58 | 7.11 | 7.3 | 222.31 Thousand |
| 02 May, 2025 | 7.8 | 7.8 | 7.2 | 7.32 | 155.41 Thousand |
| 30 Apr, 2025 | 7.84 | 7.84 | 7.46 | 7.5 | 167.99 Thousand |
| 29 Apr, 2025 | 7.87 | 8.1 | 7.61 | 7.71 | 226.5 Thousand |
| 28 Apr, 2025 | 8.22 | 8.23 | 7.91 | 7.98 | 129.65 Thousand |
| 25 Apr, 2025 | 8.88 | 8.88 | 8.01 | 8.12 | 100.89 Thousand |
| 24 Apr, 2025 | 8.56 | 8.56 | 8.2 | 8.41 | 95.83 Thousand |
| 23 Apr, 2025 | 8.59 | 8.83 | 8.25 | 8.39 | 154.09 Thousand |
| 22 Apr, 2025 | 8.5 | 8.77 | 7.9 | 8.45 | 311.27 Thousand |
CQE
ORSX
ANTGF
DB
000708
TRIG