BSEL ALGO LIMITED (BSELALGO.BO)
INR 7.32
(-2.4%)
INR 7.32
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.48 | 7.58 | 7.36 | 7.43 | 34.33 Thousand |
| 05 Jun, 2025 | 7.19 | 7.25 | 7.06 | 7.2 | 42 Thousand |
| 04 Jun, 2025 | 7.13 | 7.16 | 7.05 | 7.11 | 7582.00 |
| 03 Jun, 2025 | 7.29 | 7.29 | 7.05 | 7.05 | 22.44 Thousand |
| 02 Jun, 2025 | 7.15 | 7.3 | 6.95 | 7.1 | 60.3 Thousand |
| 30 May, 2025 | 7.05 | 7.16 | 6.86 | 7.05 | 369.32 Thousand |
| 29 May, 2025 | 7.34 | 7.35 | 7.15 | 7.26 | 185.66 Thousand |
| 28 May, 2025 | 7.1 | 7.25 | 7.1 | 7.21 | 131.37 Thousand |
| 27 May, 2025 | 7.4 | 7.4 | 7.0 | 7.1 | 281.57 Thousand |
| 26 May, 2025 | 7.49 | 7.5 | 7.31 | 7.35 | 223.4 Thousand |
CQE
ORSX
ANTGF
DB
000708
TRIG