Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1259.5 | 1259.5 | 1174.0 | 1253.35 | 1211.00 |
| 08 Jul, 2024 | 1266.5 | 1266.5 | 1231.5 | 1235.25 | 824.00 |
| 05 Jul, 2024 | 1244.95 | 1265.0 | 1221.65 | 1248.45 | 540.00 |
| 04 Jul, 2024 | 1245.0 | 1260.0 | 1219.0 | 1244.95 | 495.00 |
| 03 Jul, 2024 | 1269.95 | 1270.0 | 1230.5 | 1241.45 | 740.00 |
| 02 Jul, 2024 | 1250.0 | 1270.0 | 1236.05 | 1259.95 | 388.00 |
| 01 Jul, 2024 | 1193.0 | 1264.8 | 1193.0 | 1249.95 | 880.00 |
| 28 Jun, 2024 | 1243.65 | 1265.0 | 1223.0 | 1238.75 | 258.00 |
| 27 Jun, 2024 | 1259.2 | 1259.2 | 1222.45 | 1231.85 | 384.00 |
| 26 Jun, 2024 | 1256.65 | 1265.0 | 1225.05 | 1259.2 | 212.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA