Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1299.8 | 1312.0 | 1202.2 | 1232.0 | 1635.00 |
| 24 Jun, 2024 | 1251.0 | 1272.5 | 1202.1 | 1259.0 | 731.00 |
| 21 Jun, 2024 | 1262.0 | 1262.0 | 1233.0 | 1250.0 | 766.00 |
| 20 Jun, 2024 | 1305.0 | 1305.0 | 1251.05 | 1261.3 | 1418.00 |
| 19 Jun, 2024 | 1238.05 | 1299.95 | 1224.0 | 1276.9 | 743.00 |
| 18 Jun, 2024 | 1227.3 | 1269.0 | 1200.0 | 1250.05 | 1645.00 |
| 14 Jun, 2024 | 1240.0 | 1250.0 | 1184.0 | 1227.3 | 764.00 |
| 13 Jun, 2024 | 1257.65 | 1264.5 | 1225.0 | 1232.9 | 600.00 |
| 12 Jun, 2024 | 1275.0 | 1275.0 | 1225.0 | 1232.95 | 868.00 |
| 11 Jun, 2024 | 1300.0 | 1300.0 | 1230.45 | 1238.25 | 1077.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA