Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1300.0 | 1300.0 | 1230.45 | 1238.25 | 1077.00 |
| 10 Jun, 2024 | 1288.0 | 1298.65 | 1260.3 | 1273.3 | 1125.00 |
| 07 Jun, 2024 | 1309.0 | 1309.0 | 1246.0 | 1256.85 | 895.00 |
| 06 Jun, 2024 | 1155.6 | 1254.05 | 1155.6 | 1253.9 | 4909.00 |
| 05 Jun, 2024 | 1162.0 | 1234.0 | 1157.75 | 1194.35 | 684.00 |
| 04 Jun, 2024 | 1299.05 | 1309.7 | 1215.0 | 1218.65 | 1217.00 |
| 03 Jun, 2024 | 1300.0 | 1329.0 | 1255.0 | 1276.05 | 2183.00 |
| 31 May, 2024 | 1283.0 | 1338.7 | 1250.1 | 1266.55 | 497.00 |
| 30 May, 2024 | 1237.55 | 1289.0 | 1237.55 | 1275.25 | 4222.00 |
| 29 May, 2024 | 1439.75 | 1439.75 | 1302.65 | 1302.65 | 8497.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA