Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1210.0 | 1230.0 | 1210.0 | 1230.0 | 18.00 |
| 30 May, 2025 | 1241.0 | 1260.0 | 1201.0 | 1240.5 | 487.00 |
| 29 May, 2025 | 1263.0 | 1299.0 | 1225.0 | 1280.0 | 636.00 |
| 28 May, 2025 | 1317.0 | 1320.0 | 1256.0 | 1262.15 | 484.00 |
| 27 May, 2025 | 1256.55 | 1325.0 | 1247.0 | 1288.75 | 1003.00 |
| 26 May, 2025 | 1314.0 | 1355.0 | 1185.0 | 1256.55 | 3940.00 |
| 23 May, 2025 | 1400.0 | 1400.0 | 1361.0 | 1399.95 | 222.00 |
| 22 May, 2025 | 1400.0 | 1400.0 | 1376.0 | 1381.65 | 267.00 |
| 21 May, 2025 | 1490.6 | 1505.0 | 1338.65 | 1390.4 | 420.00 |
| 20 May, 2025 | 1520.0 | 1520.0 | 1419.95 | 1441.0 | 391.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA