Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1688.6
(-0.4%)
INR 1688.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1738.0 | 1795.0 | 1700.0 | 1709.8 | 610.00 |
| 02 Jan, 2025 | 1747.0 | 1747.0 | 1656.05 | 1738.0 | 125.00 |
| 01 Jan, 2025 | 1642.5 | 1722.0 | 1593.2 | 1687.25 | 242.00 |
| 31 Dec, 2024 | 1650.0 | 1674.0 | 1599.0 | 1642.5 | 252.00 |
| 30 Dec, 2024 | 1699.0 | 1699.0 | 1586.5 | 1595.0 | 356.00 |
| 27 Dec, 2024 | 1738.0 | 1738.0 | 1621.5 | 1669.95 | 268.00 |
| 26 Dec, 2024 | 1736.45 | 1736.45 | 1649.65 | 1657.0 | 422.00 |
| 24 Dec, 2024 | 1750.0 | 1750.0 | 1680.0 | 1736.45 | 1019.00 |
| 23 Dec, 2024 | 1659.45 | 1742.4 | 1655.0 | 1722.05 | 863.00 |
| 20 Dec, 2024 | 1700.0 | 1700.0 | 1640.0 | 1659.45 | 583.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA