Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1688.6
(-0.4%)
INR 1688.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1650.0 | 1730.0 | 1615.0 | 1716.4 | 267.00 |
| 18 Dec, 2024 | 1570.0 | 1718.0 | 1570.0 | 1695.3 | 595.00 |
| 17 Dec, 2024 | 1697.15 | 1733.75 | 1620.0 | 1645.3 | 851.00 |
| 16 Dec, 2024 | 1750.0 | 1750.0 | 1662.5 | 1701.8 | 802.00 |
| 13 Dec, 2024 | 1750.0 | 1750.0 | 1703.0 | 1750.0 | 698.00 |
| 12 Dec, 2024 | 1850.0 | 1914.0 | 1770.85 | 1791.85 | 556.00 |
| 11 Dec, 2024 | 1863.75 | 1899.0 | 1850.0 | 1864.05 | 1093.00 |
| 10 Dec, 2024 | 1815.0 | 1831.0 | 1715.0 | 1809.45 | 878.00 |
| 09 Dec, 2024 | 1752.6 | 1768.0 | 1679.0 | 1748.0 | 1107.00 |
| 06 Dec, 2024 | 1759.0 | 1759.0 | 1620.0 | 1718.2 | 663.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA