Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1366.4
(3.18%)
INR 1366.4
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1250.85 | 1270.0 | 1201.0 | 1261.45 | 212.00 |
| 26 Mar, 2025 | 1274.7 | 1288.75 | 1236.0 | 1250.85 | 296.00 |
| 25 Mar, 2025 | 1320.0 | 1330.0 | 1251.0 | 1274.7 | 296.00 |
| 24 Mar, 2025 | 1390.0 | 1396.95 | 1290.0 | 1328.65 | 599.00 |
| 21 Mar, 2025 | 1295.0 | 1350.0 | 1181.0 | 1342.0 | 683.00 |
| 20 Mar, 2025 | 1373.0 | 1373.0 | 1218.95 | 1249.35 | 683.00 |
| 19 Mar, 2025 | 1210.0 | 1323.65 | 1210.0 | 1310.6 | 987.00 |
| 18 Mar, 2025 | 1143.35 | 1247.0 | 1143.35 | 1203.35 | 696.00 |
| 17 Mar, 2025 | 1143.2 | 1220.0 | 1135.0 | 1143.35 | 354.00 |
| 13 Mar, 2025 | 1156.7 | 1248.0 | 1156.7 | 1170.75 | 259.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA