Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1400.0 | 1400.0 | 1361.0 | 1399.95 | 222.00 |
| 22 May, 2025 | 1400.0 | 1400.0 | 1376.0 | 1381.65 | 267.00 |
| 21 May, 2025 | 1490.6 | 1505.0 | 1338.65 | 1390.4 | 420.00 |
| 20 May, 2025 | 1520.0 | 1520.0 | 1419.95 | 1441.0 | 391.00 |
| 19 May, 2025 | 1305.0 | 1448.8 | 1305.0 | 1444.9 | 1098.00 |
| 16 May, 2025 | 1330.0 | 1330.0 | 1286.55 | 1319.7 | 507.00 |
| 15 May, 2025 | 1272.8 | 1325.0 | 1260.0 | 1287.15 | 722.00 |
| 14 May, 2025 | 1270.0 | 1289.85 | 1222.0 | 1239.5 | 579.00 |
| 13 May, 2025 | 1221.0 | 1335.0 | 1221.0 | 1263.5 | 366.00 |
| 12 May, 2025 | 1250.0 | 1300.0 | 1229.7 | 1265.25 | 311.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA