Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1688.6
(-0.4%)
INR 1688.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1626.5 | 1696.0 | 1591.0 | 1683.9 | 643.00 |
| 04 Dec, 2024 | 1699.0 | 1699.0 | 1614.05 | 1626.5 | 1490.00 |
| 03 Dec, 2024 | 1585.1 | 1741.0 | 1582.85 | 1699.0 | 1280.00 |
| 02 Dec, 2024 | 1666.15 | 1749.5 | 1666.15 | 1666.15 | 1185.00 |
| 29 Nov, 2024 | 1934.6 | 1934.6 | 1750.4 | 1753.8 | 3150.00 |
| 28 Nov, 2024 | 1842.5 | 1842.5 | 1842.5 | 1842.5 | 678.00 |
| 27 Nov, 2024 | 1754.8 | 1754.8 | 1713.05 | 1754.8 | 2486.00 |
| 26 Nov, 2024 | 1670.0 | 1671.25 | 1670.0 | 1671.25 | 1167.00 |
| 25 Nov, 2024 | 1490.0 | 1591.7 | 1440.2 | 1591.7 | 2099.00 |
| 22 Nov, 2024 | 1515.95 | 1515.95 | 1515.95 | 1515.95 | 454.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA