Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1269.9 | 1275.0 | 1250.0 | 1255.45 | 390.00 |
| 07 May, 2025 | 1162.7 | 1250.0 | 1162.7 | 1201.1 | 351.00 |
| 06 May, 2025 | 1289.0 | 1289.0 | 1162.0 | 1168.5 | 195.00 |
| 05 May, 2025 | 1194.0 | 1249.0 | 1142.05 | 1218.0 | 173.00 |
| 02 May, 2025 | 1160.0 | 1254.5 | 1154.1 | 1188.1 | 163.00 |
| 30 Apr, 2025 | 1233.0 | 1233.0 | 1181.6 | 1211.9 | 446.00 |
| 29 Apr, 2025 | 1201.0 | 1299.0 | 1190.0 | 1233.0 | 342.00 |
| 28 Apr, 2025 | 1200.5 | 1270.0 | 1199.95 | 1246.15 | 757.00 |
| 25 Apr, 2025 | 1279.8 | 1279.8 | 1200.05 | 1225.0 | 361.00 |
| 24 Apr, 2025 | 1280.4 | 1340.0 | 1204.0 | 1281.4 | 732.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA