Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1061.0 | 1279.45 | 1061.0 | 1201.75 | 754.00 |
| 04 Apr, 2025 | 1324.75 | 1344.8 | 1232.0 | 1273.85 | 465.00 |
| 03 Apr, 2025 | 1308.0 | 1376.8 | 1290.65 | 1324.75 | 121.00 |
| 02 Apr, 2025 | 1314.95 | 1315.0 | 1210.05 | 1308.15 | 102.00 |
| 01 Apr, 2025 | 1200.0 | 1290.0 | 1157.4 | 1241.15 | 277.00 |
| 28 Mar, 2025 | 1261.45 | 1299.95 | 1185.0 | 1202.95 | 323.00 |
| 27 Mar, 2025 | 1250.85 | 1270.0 | 1201.0 | 1261.45 | 212.00 |
| 26 Mar, 2025 | 1274.7 | 1288.75 | 1236.0 | 1250.85 | 296.00 |
| 25 Mar, 2025 | 1320.0 | 1330.0 | 1251.0 | 1274.7 | 296.00 |
| 24 Mar, 2025 | 1390.0 | 1396.95 | 1290.0 | 1328.65 | 599.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA