Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1131.25 | 1165.0 | 1082.05 | 1109.1 | 1168.00 |
| 23 Jul, 2024 | 1160.0 | 1160.0 | 1081.0 | 1131.25 | 1164.00 |
| 22 Jul, 2024 | 1068.2 | 1138.95 | 1068.2 | 1124.05 | 1274.00 |
| 19 Jul, 2024 | 1180.55 | 1180.55 | 1099.55 | 1099.55 | 1251.00 |
| 18 Jul, 2024 | 1245.95 | 1245.95 | 1136.2 | 1157.4 | 2469.00 |
| 16 Jul, 2024 | 1230.0 | 1248.0 | 1184.25 | 1195.9 | 787.00 |
| 15 Jul, 2024 | 1241.0 | 1254.95 | 1192.8 | 1226.4 | 539.00 |
| 12 Jul, 2024 | 1252.0 | 1252.0 | 1200.1 | 1238.4 | 698.00 |
| 11 Jul, 2024 | 1200.0 | 1243.55 | 1200.0 | 1232.2 | 285.00 |
| 10 Jul, 2024 | 1278.0 | 1278.45 | 1190.7 | 1196.95 | 851.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA