Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1188.5 | 1200.0 | 1165.2 | 1193.4 | 1952.00 |
| 18 Aug, 2024 | 1188.5 | 1200.0 | 1165.2 | 1193.4 | 232.00 |
| 16 Aug, 2024 | 1200.0 | 1200.0 | 1161.0 | 1188.5 | 864.00 |
| 15 Aug, 2024 | 1200.0 | 1200.0 | 1161.0 | 1188.5 | 864.00 |
| 14 Aug, 2024 | 1165.0 | 1210.8 | 1158.75 | 1200.15 | 440.00 |
| 13 Aug, 2024 | 1230.0 | 1235.5 | 1162.0 | 1182.4 | 2298.00 |
| 12 Aug, 2024 | 1333.4 | 1333.4 | 1220.0 | 1248.85 | 4317.00 |
| 11 Aug, 2024 | 1333.4 | 1333.4 | 1220.0 | 1248.85 | 4317.00 |
| 09 Aug, 2024 | 1240.0 | 1240.0 | 1168.2 | 1212.2 | 1264.00 |
| 08 Aug, 2024 | 1310.0 | 1310.0 | 1140.0 | 1168.2 | 4107.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA