Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1224.05 | 1264.0 | 1180.0 | 1204.95 | 534.00 |
| 29 Aug, 2024 | 1319.95 | 1319.95 | 1221.0 | 1224.05 | 1901.00 |
| 28 Aug, 2024 | 1179.0 | 1296.9 | 1142.0 | 1250.15 | 3620.00 |
| 27 Aug, 2024 | 1255.0 | 1258.0 | 1166.0 | 1179.0 | 3620.00 |
| 26 Aug, 2024 | 1279.0 | 1279.0 | 1151.0 | 1188.95 | 918.00 |
| 25 Aug, 2024 | 1279.0 | 1279.0 | 1151.0 | 1188.95 | 918.00 |
| 23 Aug, 2024 | 1190.0 | 1190.0 | 1151.0 | 1163.0 | 1446.00 |
| 22 Aug, 2024 | 1199.0 | 1199.0 | 1130.0 | 1189.55 | 1718.00 |
| 21 Aug, 2024 | 1173.2 | 1189.65 | 1153.0 | 1180.1 | 1718.00 |
| 20 Aug, 2024 | 1204.5 | 1204.5 | 1153.0 | 1173.2 | 1952.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA