Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1850.0 | 1876.0 | 1787.05 | 1814.8 | 830.00 |
| 23 Sep, 2024 | 1889.9 | 1900.0 | 1736.9 | 1881.1 | 1578.00 |
| 20 Sep, 2024 | 1929.0 | 1944.0 | 1800.4 | 1828.3 | 864.00 |
| 19 Sep, 2024 | 1994.1 | 1994.1 | 1804.2 | 1895.15 | 2704.00 |
| 18 Sep, 2024 | 1899.15 | 1899.15 | 1840.0 | 1899.15 | 2083.00 |
| 17 Sep, 2024 | 1778.2 | 1808.75 | 1772.0 | 1808.75 | 1885.00 |
| 16 Sep, 2024 | 1700.0 | 1722.65 | 1610.0 | 1722.65 | 1205.00 |
| 13 Sep, 2024 | 1615.0 | 1690.0 | 1615.0 | 1640.65 | 1375.00 |
| 12 Sep, 2024 | 1778.15 | 1778.15 | 1608.85 | 1626.75 | 5724.00 |
| 11 Sep, 2024 | 1649.95 | 1693.5 | 1640.0 | 1693.5 | 5724.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA