Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2100.0 | 2100.0 | 1967.8 | 1967.8 | 1022.00 |
| 07 Oct, 2024 | 2289.35 | 2289.35 | 2071.35 | 2071.35 | 1311.00 |
| 04 Oct, 2024 | 2171.5 | 2180.35 | 2026.0 | 2180.35 | 1260.00 |
| 03 Oct, 2024 | 2070.0 | 2086.0 | 2025.0 | 2076.55 | 2314.00 |
| 01 Oct, 2024 | 1977.0 | 1986.85 | 1915.0 | 1986.85 | 1071.00 |
| 30 Sep, 2024 | 1940.0 | 1947.9 | 1865.0 | 1892.25 | 1863.00 |
| 27 Sep, 2024 | 1767.65 | 1856.0 | 1767.65 | 1855.15 | 874.00 |
| 26 Sep, 2024 | 1681.0 | 1818.0 | 1681.0 | 1767.65 | 601.00 |
| 25 Sep, 2024 | 1810.0 | 1810.0 | 1724.1 | 1745.4 | 793.00 |
| 24 Sep, 2024 | 1850.0 | 1876.0 | 1787.05 | 1814.8 | 830.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA