Brady & Morris Engineering Company Limited (BRADYM.BO)

INR 1188.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1892.95 1892.95 1892.95 1892.95 284.00
04 Nov, 2024 1931.55 1931.55 1931.55 1931.55 328.00
01 Nov, 2024 1970.95 1970.95 1970.95 1970.95 -
31 Oct, 2024 1970.95 1970.95 1970.95 1970.95 380.00
30 Oct, 2024 2011.15 2011.15 2011.15 2011.15 242.00
29 Oct, 2024 2052.15 2052.15 2052.15 2052.15 333.00
28 Oct, 2024 2094.0 2094.0 2094.0 2094.0 93.00
25 Oct, 2024 2136.7 2136.7 2136.7 2136.7 42.00
24 Oct, 2024 2180.3 2180.3 2180.3 2180.3 74.00
23 Oct, 2024 2224.75 2224.75 2224.75 2224.75 140.00