Brady & Morris Engineering Company Limited (BRADYM.BO)

INR 1188.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1515.95 1515.95 1515.95 1515.95 454.00
21 Nov, 2024 1546.85 1546.85 1546.85 1546.85 322.00
19 Nov, 2024 1578.4 1578.4 1578.4 1578.4 301.00
18 Nov, 2024 1610.6 1610.6 1610.6 1610.6 149.00
14 Nov, 2024 1643.45 1643.45 1643.45 1643.45 91.00
13 Nov, 2024 1676.95 1676.95 1676.95 1676.95 90.00
12 Nov, 2024 1711.15 1711.15 1711.15 1711.15 111.00
11 Nov, 2024 1746.05 1746.05 1746.05 1746.05 238.00
08 Nov, 2024 1781.65 1781.65 1781.65 1781.65 869.00
07 Nov, 2024 1818.0 1818.0 1818.0 1818.0 202.00