Brady & Morris Engineering Company Limited (BRADYM.BO)
INR 1188.1
(-1.96%)
INR 1188.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1214.0 | 1281.4 | 1126.85 | 1248.1 | 4778.00 |
| 06 Aug, 2024 | 1120.0 | 1209.0 | 1110.0 | 1164.95 | 918.00 |
| 05 Aug, 2024 | 1189.4 | 1226.8 | 1153.0 | 1153.0 | 1136.00 |
| 02 Aug, 2024 | 1177.0 | 1246.0 | 1176.0 | 1213.65 | 413.00 |
| 01 Aug, 2024 | 1261.9 | 1261.9 | 1188.0 | 1218.3 | 4520.00 |
| 31 Jul, 2024 | 1201.85 | 1201.85 | 1201.85 | 1201.85 | 600.00 |
| 30 Jul, 2024 | 1090.15 | 1144.65 | 1060.0 | 1144.65 | 2483.00 |
| 29 Jul, 2024 | 1074.2 | 1118.4 | 1070.0 | 1090.15 | 2170.00 |
| 26 Jul, 2024 | 1100.0 | 1100.0 | 1070.05 | 1074.15 | 1615.00 |
| 25 Jul, 2024 | 1109.1 | 1138.0 | 1080.0 | 1107.7 | 890.00 |
002666
ASJT
MOHITE
ACE-R
KGN
SURYALA