Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 416.2 444.8 410.05 440.85 31.02 Thousand
22 Oct, 2024 444.0 444.0 416.8 419.35 18.22 Thousand
21 Oct, 2024 446.0 448.0 435.55 439.65 11.13 Thousand
18 Oct, 2024 435.0 447.75 424.55 443.85 14.99 Thousand
17 Oct, 2024 457.6 457.6 439.0 441.0 28.79 Thousand
16 Oct, 2024 426.25 459.0 426.25 452.35 58.67 Thousand
15 Oct, 2024 443.65 443.65 427.25 435.25 27.75 Thousand
14 Oct, 2024 454.95 454.95 432.3 435.25 40.43 Thousand
11 Oct, 2024 417.35 454.85 415.05 450.5 98.36 Thousand
10 Oct, 2024 417.85 422.25 414.45 417.8 9904.00