Borosil Limited (BOROLTD.BO)
INR 318.1
(0.0%)
INR 318.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 371.85 | 372.9 | 368.4 | 369.85 | 1539.00 |
| 03 Jun, 2025 | 365.05 | 367.2 | 364.55 | 364.55 | 390.00 |
| 02 Jun, 2025 | 360.6 | 360.95 | 358.2 | 360.45 | 432.00 |
| 30 May, 2025 | 358.7 | 363.0 | 358.7 | 362.45 | 7079.00 |
| 29 May, 2025 | 353.1 | 362.0 | 353.1 | 360.0 | 9642.00 |
| 28 May, 2025 | 354.8 | 360.25 | 347.45 | 353.1 | 10.58 Thousand |
| 27 May, 2025 | 365.0 | 365.0 | 349.5 | 350.9 | 9139.00 |
| 26 May, 2025 | 372.2 | 372.2 | 352.9 | 354.95 | 6035.00 |
| 23 May, 2025 | 351.85 | 358.0 | 351.55 | 354.85 | 3414.00 |
| 22 May, 2025 | 359.75 | 359.75 | 340.0 | 351.8 | 11.81 Thousand |
001696
MKKOF
002028
6762
0RG5
4128