Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 411.0 417.2 411.0 414.25 1926.00
02 Jan, 2025 414.5 415.3 408.05 409.0 6886.00
01 Jan, 2025 397.4 420.0 397.4 417.6 18.37 Thousand
31 Dec, 2024 399.45 408.85 393.55 405.45 3238.00
30 Dec, 2024 405.95 409.35 394.25 398.45 5991.00
27 Dec, 2024 413.9 413.95 400.75 402.65 7623.00
26 Dec, 2024 396.05 418.5 396.05 406.6 30.96 Thousand
24 Dec, 2024 402.0 406.55 391.05 396.95 15.64 Thousand
23 Dec, 2024 419.35 422.4 400.8 402.1 11.94 Thousand
20 Dec, 2024 427.0 433.75 417.6 419.35 12.28 Thousand