Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 425.0 435.95 425.0 433.4 15.13 Thousand
18 Dec, 2024 441.0 443.65 432.9 435.85 6362.00
17 Dec, 2024 424.75 446.8 424.75 440.45 12.9 Thousand
16 Dec, 2024 435.05 438.8 432.0 435.75 11.21 Thousand
13 Dec, 2024 439.7 439.7 426.6 435.05 26.41 Thousand
12 Dec, 2024 471.75 471.75 436.0 439.75 42.14 Thousand
11 Dec, 2024 469.85 472.3 459.5 462.05 14.27 Thousand
10 Dec, 2024 478.95 490.45 464.9 471.35 35.13 Thousand
09 Dec, 2024 474.4 482.6 464.2 472.65 19.84 Thousand
06 Dec, 2024 476.85 479.2 465.7 469.65 30.56 Thousand