Borosil Limited (BOROLTD.BO)
INR 318.1
(0.0%)
INR 318.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 351.85 | 358.0 | 351.55 | 354.85 | 3414.00 |
| 22 May, 2025 | 359.75 | 359.75 | 340.0 | 351.8 | 11.81 Thousand |
| 21 May, 2025 | 363.65 | 363.65 | 348.05 | 349.95 | 13.35 Thousand |
| 20 May, 2025 | 381.6 | 390.9 | 351.25 | 354.9 | 55.74 Thousand |
| 19 May, 2025 | 360.4 | 365.35 | 352.9 | 357.1 | 3271.00 |
| 16 May, 2025 | 346.15 | 358.3 | 345.0 | 356.1 | 8011.00 |
| 15 May, 2025 | 341.95 | 349.55 | 341.95 | 344.2 | 7424.00 |
| 14 May, 2025 | 327.05 | 341.25 | 327.05 | 339.7 | 9668.00 |
| 13 May, 2025 | 330.0 | 342.95 | 330.0 | 334.4 | 5663.00 |
| 12 May, 2025 | 323.5 | 331.2 | 318.95 | 330.0 | 5569.00 |
001696
MKKOF
002028
6762
0RG5
4128