Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 477.4 477.4 464.4 467.3 20.33 Thousand
04 Dec, 2024 474.85 476.2 464.05 468.4 19.17 Thousand
03 Dec, 2024 475.0 485.0 471.65 475.1 41.18 Thousand
02 Dec, 2024 450.05 481.45 450.05 475.15 44.53 Thousand
29 Nov, 2024 437.55 461.15 437.55 458.45 35.71 Thousand
28 Nov, 2024 431.0 449.95 431.0 446.45 11.22 Thousand
27 Nov, 2024 453.55 457.55 438.25 440.3 19.5 Thousand
26 Nov, 2024 421.95 466.75 421.95 453.55 42.5 Thousand
25 Nov, 2024 420.6 431.3 420.6 426.45 32.01 Thousand
22 Nov, 2024 424.4 429.65 417.0 419.5 11.27 Thousand