Borosil Limited (BOROLTD.BO)
INR 318.1
(0.0%)
INR 318.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 309.95 | 317.95 | 309.55 | 316.85 | 1642.00 |
| 08 May, 2025 | 323.0 | 325.65 | 313.05 | 314.25 | 4700.00 |
| 07 May, 2025 | 302.5 | 323.0 | 302.5 | 321.65 | 7521.00 |
| 06 May, 2025 | 318.95 | 320.5 | 308.3 | 313.45 | 5110.00 |
| 05 May, 2025 | 316.8 | 321.1 | 315.35 | 318.95 | 5319.00 |
| 02 May, 2025 | 315.05 | 321.0 | 314.75 | 318.1 | 1908.00 |
| 30 Apr, 2025 | 316.45 | 320.7 | 314.1 | 318.1 | 2707.00 |
| 29 Apr, 2025 | 315.2 | 321.7 | 314.85 | 319.7 | 8592.00 |
| 28 Apr, 2025 | 319.15 | 321.8 | 314.45 | 315.2 | 5765.00 |
| 25 Apr, 2025 | 340.95 | 340.95 | 316.75 | 319.15 | 4043.00 |
001696
MKKOF
002028
6762
0RG5
4128