Borosil Limited (BOROLTD.BO)
INR 318.1
(0.0%)
INR 318.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 339.55 | 341.35 | 336.25 | 337.15 | 2872.00 |
| 23 Apr, 2025 | 341.5 | 343.7 | 335.05 | 339.55 | 2541.00 |
| 22 Apr, 2025 | 338.0 | 345.2 | 332.95 | 341.35 | 2653.00 |
| 21 Apr, 2025 | 331.0 | 339.65 | 328.45 | 336.2 | 10.45 Thousand |
| 17 Apr, 2025 | 338.9 | 340.35 | 327.3 | 329.15 | 8872.00 |
| 16 Apr, 2025 | 330.0 | 341.9 | 329.6 | 339.75 | 6761.00 |
| 15 Apr, 2025 | 333.2 | 333.55 | 323.25 | 329.95 | 8832.00 |
| 11 Apr, 2025 | 349.9 | 349.9 | 324.85 | 326.55 | 5358.00 |
| 09 Apr, 2025 | 323.9 | 323.9 | 319.15 | 320.9 | 793.00 |
| 08 Apr, 2025 | 323.6 | 327.1 | 319.0 | 325.55 | 4271.00 |
001696
MKKOF
002028
6762
0RG5
4128