Borosil Limited (BOROLTD.BO)
INR 431.45
(-1.01%)
INR 431.45
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 424.4 | 429.65 | 417.0 | 419.5 | 11.27 Thousand |
| 21 Nov, 2024 | 428.9 | 435.0 | 417.9 | 428.55 | 39 Thousand |
| 19 Nov, 2024 | 420.0 | 436.9 | 420.0 | 428.95 | 66.65 Thousand |
| 18 Nov, 2024 | 412.5 | 421.0 | 409.6 | 419.15 | 21.53 Thousand |
| 14 Nov, 2024 | 430.55 | 435.1 | 414.05 | 418.0 | 53.52 Thousand |
| 13 Nov, 2024 | 474.0 | 474.55 | 433.7 | 437.6 | 69.19 Thousand |
| 12 Nov, 2024 | 478.05 | 487.9 | 471.3 | 476.45 | 39.36 Thousand |
| 11 Nov, 2024 | 463.0 | 492.55 | 463.0 | 478.0 | 76.93 Thousand |
| 08 Nov, 2024 | 492.0 | 492.0 | 462.95 | 469.9 | 70.21 Thousand |
| 07 Nov, 2024 | 495.0 | 500.3 | 479.2 | 481.9 | 40.06 Thousand |
001696
MKKOF
002028
6762
0RG5
4128