Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 493.05 516.1 483.05 500.4 151.27 Thousand
05 Nov, 2024 450.0 497.2 444.05 491.85 168.9 Thousand
04 Nov, 2024 453.75 455.0 433.1 450.5 25.47 Thousand
01 Nov, 2024 450.0 458.85 444.55 454.85 18.2 Thousand
31 Oct, 2024 458.35 458.35 441.75 443.75 23.98 Thousand
30 Oct, 2024 430.0 462.0 428.0 460.8 72.99 Thousand
29 Oct, 2024 439.4 439.45 424.0 431.1 5261.00
28 Oct, 2024 411.5 439.0 411.5 436.95 11.3 Thousand
25 Oct, 2024 433.0 433.0 410.25 417.35 22.21 Thousand
24 Oct, 2024 443.9 443.9 425.0 433.5 14.86 Thousand