Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 410.0 421.1 410.0 418.15 8983.00
08 Oct, 2024 409.5 412.0 397.8 409.1 9168.00
07 Oct, 2024 415.0 415.0 391.5 401.95 11.19 Thousand
04 Oct, 2024 403.6 413.2 398.1 408.35 10.68 Thousand
03 Oct, 2024 415.0 415.0 402.0 407.1 13.73 Thousand
01 Oct, 2024 399.0 416.75 396.35 413.15 14.14 Thousand
30 Sep, 2024 400.5 408.05 400.15 402.25 8411.00
27 Sep, 2024 408.85 415.0 399.05 406.65 6989.00
26 Sep, 2024 405.1 411.65 400.85 402.85 4240.00
25 Sep, 2024 406.9 414.15 401.2 407.2 10.3 Thousand