Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 418.6 418.6 403.25 406.3 40.79 Thousand
23 Sep, 2024 400.35 417.0 400.35 414.55 25.18 Thousand
20 Sep, 2024 412.0 412.5 402.0 407.1 30.31 Thousand
19 Sep, 2024 420.0 420.0 403.35 409.05 8810.00
18 Sep, 2024 411.0 419.45 406.7 408.55 5436.00
17 Sep, 2024 416.95 422.45 412.25 416.9 18.89 Thousand
16 Sep, 2024 426.05 434.1 409.05 416.95 25.03 Thousand
15 Sep, 2024 426.05 434.1 409.05 416.95 25.03 Thousand
13 Sep, 2024 421.45 440.0 421.0 429.95 12.7 Thousand
12 Sep, 2024 426.0 426.0 416.0 422.6 12.7 Thousand