Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 422.65 429.5 413.45 415.75 18.57 Thousand
29 Aug, 2024 442.0 442.0 423.05 428.75 18.57 Thousand
28 Aug, 2024 448.1 449.0 430.3 433.3 30.72 Thousand
27 Aug, 2024 434.95 443.5 425.0 442.45 30.72 Thousand
26 Aug, 2024 432.4 433.55 422.1 427.8 12.56 Thousand
25 Aug, 2024 432.4 433.55 422.1 427.8 12.56 Thousand
23 Aug, 2024 434.65 436.5 424.55 431.2 25.81 Thousand
22 Aug, 2024 444.95 444.95 425.1 428.15 49.07 Thousand
21 Aug, 2024 414.65 446.0 414.65 443.45 115.72 Thousand
20 Aug, 2024 410.05 418.95 410.05 414.65 115.72 Thousand