Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 410.0 417.3 408.85 414.2 50.57 Thousand
18 Aug, 2024 410.0 417.3 408.85 414.2 50.57 Thousand
16 Aug, 2024 411.75 434.35 399.2 410.6 160.56 Thousand
15 Aug, 2024 411.75 434.35 399.2 410.6 160.56 Thousand
14 Aug, 2024 385.65 410.0 376.55 401.9 24.98 Thousand
13 Aug, 2024 395.0 397.7 383.05 385.65 27.81 Thousand
12 Aug, 2024 401.8 406.5 387.9 397.25 27.81 Thousand
11 Aug, 2024 401.8 406.5 387.9 397.25 22.34 Thousand
09 Aug, 2024 397.85 401.0 392.85 396.55 32.05 Thousand
08 Aug, 2024 383.0 406.65 382.85 397.2 62.46 Thousand