Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 368.6 384.15 361.25 382.6 19.17 Thousand
06 Aug, 2024 355.2 375.55 355.2 359.05 33.57 Thousand
05 Aug, 2024 360.0 372.95 359.25 363.55 24.57 Thousand
02 Aug, 2024 369.3 383.7 369.3 379.15 24.52 Thousand
01 Aug, 2024 372.5 388.95 372.5 378.4 86.78 Thousand
31 Jul, 2024 376.6 383.0 368.05 377.85 45.35 Thousand
30 Jul, 2024 363.0 372.85 356.7 369.2 17.11 Thousand
29 Jul, 2024 365.15 366.6 356.1 359.6 16.61 Thousand
26 Jul, 2024 370.5 376.1 362.65 364.2 18.21 Thousand
25 Jul, 2024 375.0 375.4 366.1 370.4 42.62 Thousand