Borosil Limited (BOROLTD.BO)
INR 431.45
(-1.01%)
INR 431.45
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 379.95 | 381.55 | 371.0 | 374.65 | 15.8 Thousand |
| 08 Jul, 2024 | 381.05 | 386.2 | 374.5 | 376.55 | 56.08 Thousand |
| 05 Jul, 2024 | 388.6 | 388.6 | 380.55 | 383.45 | 47.09 Thousand |
| 04 Jul, 2024 | 385.05 | 389.6 | 374.0 | 387.05 | 106.51 Thousand |
| 03 Jul, 2024 | 356.95 | 387.25 | 353.35 | 382.4 | 101.41 Thousand |
| 02 Jul, 2024 | 340.05 | 356.8 | 340.05 | 354.95 | 97.6 Thousand |
| 01 Jul, 2024 | 335.05 | 355.25 | 331.2 | 339.7 | 97.06 Thousand |
| 28 Jun, 2024 | 324.4 | 333.6 | 311.45 | 327.3 | 3.71 Million |
| 27 Jun, 2024 | 336.75 | 336.95 | 322.1 | 324.4 | 31.82 Thousand |
| 26 Jun, 2024 | 346.0 | 352.15 | 333.1 | 336.0 | 15.44 Thousand |
001696
MKKOF
002028
6762
0RG5
4128