Borosil Limited (BOROLTD.BO)
INR 431.45
(-1.01%)
INR 431.45
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 359.95 | 367.5 | 342.5 | 346.15 | 61.27 Thousand |
| 24 Jun, 2024 | 342.0 | 347.7 | 339.65 | 344.5 | 20.98 Thousand |
| 21 Jun, 2024 | 350.0 | 350.0 | 339.2 | 341.35 | 21.49 Thousand |
| 20 Jun, 2024 | 350.95 | 350.95 | 341.75 | 343.25 | 25.43 Thousand |
| 19 Jun, 2024 | 347.65 | 347.65 | 338.9 | 344.8 | 20.22 Thousand |
| 18 Jun, 2024 | 340.0 | 348.75 | 334.45 | 343.45 | 44.9 Thousand |
| 14 Jun, 2024 | 335.0 | 335.0 | 323.0 | 324.25 | 18.39 Thousand |
| 13 Jun, 2024 | 324.35 | 336.15 | 322.45 | 328.1 | 59.35 Thousand |
| 12 Jun, 2024 | 319.0 | 323.5 | 312.05 | 320.9 | 29.83 Thousand |
| 11 Jun, 2024 | 323.0 | 325.45 | 313.05 | 314.15 | 51.17 Thousand |
001696
MKKOF
002028
6762
0RG5
4128