Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 346.65 346.65 336.75 338.25 44.28 Thousand
24 May, 2024 361.95 365.9 345.0 352.65 20.5 Thousand
23 May, 2024 355.05 359.35 353.95 358.1 8983.00
22 May, 2024 356.05 359.75 355.0 358.45 7650.00
21 May, 2024 365.65 367.45 356.15 358.25 3125.00
18 May, 2024 362.65 367.05 362.6 365.25 235.00
17 May, 2024 367.7 367.7 360.45 365.05 5637.00
16 May, 2024 367.6 367.6 359.6 360.45 6507.00
15 May, 2024 365.3 368.7 361.4 362.7 3472.00
14 May, 2024 353.75 367.0 347.4 362.2 11.27 Thousand