Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 347.95 349.8 341.15 347.1 7612.00
10 May, 2024 350.6 350.6 340.15 345.1 3121.00
09 May, 2024 352.95 352.95 342.2 343.7 7287.00
08 May, 2024 349.0 352.95 346.6 350.5 5275.00
07 May, 2024 354.6 356.0 348.0 352.6 8151.00
06 May, 2024 362.0 362.35 351.95 354.4 12.08 Thousand
03 May, 2024 365.35 366.1 359.05 361.75 11.91 Thousand
02 May, 2024 355.95 365.0 353.65 363.85 21.38 Thousand
30 Apr, 2024 356.4 358.0 351.95 354.3 3301.00
29 Apr, 2024 353.5 356.9 351.0 355.5 10.06 Thousand