Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 370.0 375.2 367.25 373.05 9814.00
09 Apr, 2024 377.35 389.0 368.8 370.55 13.65 Thousand
08 Apr, 2024 376.2 383.45 370.4 377.35 9224.00
05 Apr, 2024 371.35 372.0 368.2 368.8 5241.00
04 Apr, 2024 373.95 374.8 369.05 371.35 8193.00
03 Apr, 2024 367.15 376.35 367.15 371.6 7685.00
02 Apr, 2024 371.0 377.95 370.85 372.85 5640.00
01 Apr, 2024 372.95 372.95 358.3 370.95 7928.00
28 Mar, 2024 360.0 370.1 354.95 357.1 18.88 Thousand
27 Mar, 2024 362.5 370.55 359.85 362.9 13.95 Thousand