Borosil Limited (BOROLTD.BO)
INR 431.45
(-1.01%)
INR 431.45
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 381.25 | 394.15 | 371.0 | 388.3 | 13.3 Thousand |
| 07 Mar, 2024 | 379.95 | 381.2 | 366.55 | 379.45 | 7055.00 |
| 06 Mar, 2024 | 383.0 | 384.0 | 361.95 | 367.0 | 29.96 Thousand |
| 05 Mar, 2024 | 386.65 | 387.65 | 378.05 | 384.1 | 26.23 Thousand |
| 04 Mar, 2024 | 390.15 | 395.0 | 383.35 | 386.15 | 21.65 Thousand |
| 02 Mar, 2024 | 392.65 | 398.05 | 381.5 | 392.65 | 4087.00 |
| 01 Mar, 2024 | 379.0 | 399.85 | 379.0 | 385.65 | 56.35 Thousand |
| 29 Feb, 2024 | 376.1 | 382.6 | 370.0 | 376.3 | 12.97 Thousand |
| 28 Feb, 2024 | 388.0 | 390.75 | 375.45 | 378.75 | 24.11 Thousand |
| 27 Feb, 2024 | 387.95 | 393.0 | 383.6 | 386.45 | 24.64 Thousand |
001696
MKKOF
002028
6762
0RG5
4128