Borosil Limited (BOROLTD.BO)
INR 431.45
(-1.01%)
INR 431.45
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 365.6 | 372.7 | 360.0 | 362.95 | 8012.00 |
| 22 Mar, 2024 | 373.95 | 376.1 | 368.2 | 374.0 | 11.59 Thousand |
| 21 Mar, 2024 | 366.15 | 376.25 | 366.15 | 370.55 | 56.16 Thousand |
| 20 Mar, 2024 | 370.45 | 371.6 | 362.15 | 364.95 | 30.83 Thousand |
| 19 Mar, 2024 | 373.3 | 375.55 | 365.25 | 367.75 | 9009.00 |
| 18 Mar, 2024 | 372.15 | 388.1 | 371.05 | 373.1 | 26.42 Thousand |
| 15 Mar, 2024 | 389.05 | 390.0 | 372.9 | 386.55 | 31.97 Thousand |
| 14 Mar, 2024 | 358.05 | 395.0 | 358.05 | 389.75 | 49.06 Thousand |
| 13 Mar, 2024 | 375.05 | 390.2 | 356.5 | 378.25 | 46.99 Thousand |
| 12 Mar, 2024 | 390.95 | 395.0 | 375.0 | 384.9 | 13.9 Thousand |
001696
MKKOF
002028
6762
0RG5
4128