Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 387.15 393.0 384.3 387.0 21.46 Thousand
23 Feb, 2024 396.95 397.65 386.3 395.0 26.63 Thousand
22 Feb, 2024 388.05 395.0 384.2 392.9 26.98 Thousand
21 Feb, 2024 385.45 401.1 385.2 391.1 29.1 Thousand
20 Feb, 2024 392.55 393.4 382.25 383.95 24.5 Thousand
19 Feb, 2024 405.35 407.75 391.25 391.35 19.38 Thousand
16 Feb, 2024 399.55 420.0 394.8 400.0 129.24 Thousand
15 Feb, 2024 400.3 404.4 387.8 395.1 31.97 Thousand
14 Feb, 2024 384.75 411.9 376.6 397.95 110.43 Thousand
13 Feb, 2024 344.75 408.5 333.8 399.0 222.1 Thousand