Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 353.05 357.65 341.25 349.0 26.14 Thousand
09 Feb, 2024 347.35 358.5 343.0 353.0 13.99 Thousand
08 Feb, 2024 349.1 349.25 345.0 346.9 7912.00
07 Feb, 2024 355.9 355.9 347.0 349.1 12.01 Thousand
06 Feb, 2024 347.65 358.95 345.8 354.55 27.76 Thousand
05 Feb, 2024 349.1 352.0 344.1 346.65 9614.00
02 Feb, 2024 352.75 355.2 343.4 349.0 21.84 Thousand
01 Feb, 2024 356.45 362.55 348.1 350.65 45.15 Thousand
31 Jan, 2024 346.95 358.45 346.95 352.15 25.08 Thousand
30 Jan, 2024 349.45 352.0 345.05 350.0 8160.00