Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 356.1 360.3 350.8 353.35 15.72 Thousand
11 Jan, 2024 354.9 361.1 352.5 356.0 50.96 Thousand
10 Jan, 2024 346.0 364.05 345.65 349.35 91.17 Thousand
09 Jan, 2024 347.8 347.8 338.35 341.3 10.96 Thousand
08 Jan, 2024 346.0 346.0 334.75 339.1 14.19 Thousand
05 Jan, 2024 343.05 350.0 338.5 339.95 18.73 Thousand
04 Jan, 2024 341.95 352.4 340.0 340.8 16.21 Thousand
03 Jan, 2024 339.05 341.9 335.05 338.45 9022.00
02 Jan, 2024 337.0 341.55 336.3 338.7 5863.00
01 Jan, 2024 338.05 340.5 335.0 338.5 12.26 Thousand