Borosil Limited (BOROLTD.BO)

INR 431.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 335.05 342.25 334.95 338.05 8638.00
28 Dec, 2023 339.45 344.25 331.95 334.8 18.76 Thousand
27 Dec, 2023 337.6 349.35 336.5 337.25 14.35 Thousand
26 Dec, 2023 343.0 348.5 340.05 345.0 4261.00
22 Dec, 2023 346.95 353.95 339.1 339.5 18.84 Thousand
21 Dec, 2023 340.2 351.5 339.7 341.6 11.6 Thousand
20 Dec, 2023 348.5 349.85 338.75 340.05 34.3 Thousand
19 Dec, 2023 349.15 358.0 336.5 343.6 51.56 Thousand
18 Dec, 2023 345.0 345.0 340.0 344.0 10.46 Thousand
15 Dec, 2023 343.8 352.0 343.8 344.35 5995.00